Prezzo Chg Giorno Anno Data
Apple 260.58 -3.77 -1.43% 6.00% 2026-02-19
Airmedia 0.91 0.01 0.60% -97.94% 2026-02-17
AMC Networks 8.62 -0.04 -0.46% 7.48% 2026-02-19
Amazon 204.86 0.07 0.03% -8.09% 2026-02-19
Cable One 105.20 -9.20 -8.04% -62.53% 2026-02-19
Paramount Global 10.94 -0.18 -1.62% -4.62% 2026-02-19
Cogeco Cable 69.45 -0.47 -0.67% 6.80% 2026-02-19
Cogeco 71.07 -0.81 -1.13% 21.11% 2026-02-19
Charter Communications 231.39 -7.75 -3.24% -36.26% 2026-02-19
Comcast 31.39 -0.21 -0.66% -13.79% 2026-02-19

Prezzo Giorno Anno Data
USND 22683 -70.91 -0.31% 13.63% 2026-02-19